Swelect Energy Systems Limited (SWELECTES.BO)
INR 578.0
(-1.23%)
INR 578.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 650.0 | 652.0 | 596.1 | 607.5 | 4220.00 |
| 28 Apr, 2025 | 627.45 | 627.45 | 603.15 | 627.45 | 7186.00 |
| 25 Apr, 2025 | 597.6 | 597.6 | 577.2 | 597.6 | 3709.00 |
| 24 Apr, 2025 | 585.9 | 585.9 | 585.85 | 585.9 | 987.00 |
| 23 Apr, 2025 | 574.45 | 574.45 | 574.45 | 574.45 | 569.00 |
| 22 Apr, 2025 | 568.3 | 568.3 | 557.2 | 563.2 | 937.00 |
| 21 Apr, 2025 | 547.1 | 557.2 | 547.1 | 557.2 | 1298.00 |
| 17 Apr, 2025 | 537.0 | 546.7 | 537.0 | 546.3 | 381.00 |
| 16 Apr, 2025 | 527.05 | 536.0 | 526.05 | 536.0 | 945.00 |
| 15 Apr, 2025 | 539.0 | 539.0 | 523.6 | 526.05 | 1196.00 |
AVANTEL
BNTRF
CAHPF
ICGC
ASY
RRI