Swelect Energy Systems Limited (SWELECTES.BO)
INR 578.0
(-1.23%)
INR 578.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 541.0 | 541.1 | 530.0 | 530.35 | 650.00 |
| 09 Apr, 2025 | 540.2 | 540.2 | 530.5 | 530.5 | 83.00 |
| 08 Apr, 2025 | 540.2 | 540.2 | 540.2 | 540.2 | 62.00 |
| 07 Apr, 2025 | 547.85 | 548.8 | 547.85 | 548.0 | 406.00 |
| 04 Apr, 2025 | 555.0 | 560.0 | 555.0 | 559.0 | 813.00 |
| 03 Apr, 2025 | 544.75 | 555.6 | 544.75 | 555.6 | 775.00 |
| 02 Apr, 2025 | 525.1 | 544.75 | 525.1 | 544.75 | 646.00 |
| 01 Apr, 2025 | 532.1 | 535.0 | 532.0 | 535.0 | 1767.00 |
| 28 Mar, 2025 | 542.3 | 542.3 | 542.3 | 542.3 | 525.00 |
| 27 Mar, 2025 | 554.1 | 554.1 | 553.35 | 553.35 | 240.00 |
AVANTEL
BNTRF
CAHPF
ICGC
ASY
RRI