Swelect Energy Systems Limited (SWELECTES.BO)
INR 578.0
(-1.23%)
INR 578.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 497.85 | 522.7 | 475.0 | 520.6 | 9155.00 |
| 11 Mar, 2025 | 485.0 | 515.0 | 472.35 | 497.85 | 2980.00 |
| 10 Mar, 2025 | 529.9 | 529.9 | 492.5 | 497.15 | 2526.00 |
| 07 Mar, 2025 | 510.0 | 524.1 | 509.0 | 518.15 | 3044.00 |
| 06 Mar, 2025 | 515.0 | 523.95 | 481.2 | 499.15 | 3777.00 |
| 05 Mar, 2025 | 490.0 | 514.0 | 472.05 | 502.1 | 4958.00 |
| 04 Mar, 2025 | 475.65 | 498.0 | 465.0 | 490.0 | 4120.00 |
| 03 Mar, 2025 | 522.0 | 524.05 | 459.75 | 485.3 | 8836.00 |
| 28 Feb, 2025 | 500.65 | 533.95 | 497.95 | 510.8 | 6942.00 |
| 27 Feb, 2025 | 596.95 | 608.0 | 504.65 | 509.65 | 39.59 Thousand |
AVANTEL
BNTRF
CAHPF
ICGC
ASY
RRI