Swelect Energy Systems Limited (SWELECTES.BO)
INR 578.0
(-1.23%)
INR 578.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 576.35 | 576.35 | 576.35 | 576.35 | 2.00 |
| 23 Jun, 2025 | 566.1 | 566.1 | 566.1 | 566.1 | 111.00 |
| 20 Jun, 2025 | 555.0 | 566.1 | 555.0 | 566.1 | 1810.00 |
| 19 Jun, 2025 | 552.5 | 556.0 | 552.5 | 555.0 | 249.00 |
| 18 Jun, 2025 | 570.9 | 570.9 | 560.65 | 560.65 | 189.00 |
| 17 Jun, 2025 | 572.25 | 573.1 | 572.0 | 572.0 | 596.00 |
| 16 Jun, 2025 | 592.5 | 592.5 | 580.65 | 580.65 | 438.00 |
| 13 Jun, 2025 | 592.05 | 608.95 | 592.05 | 592.5 | 252.00 |
| 12 Jun, 2025 | 620.7 | 620.7 | 598.6 | 599.0 | 1050.00 |
| 11 Jun, 2025 | 613.8 | 613.8 | 610.75 | 610.75 | 106.00 |
AVANTEL
BNTRF
CAHPF
ICGC
ASY
RRI