Swelect Energy Systems Limited (SWELECTES.BO)

INR 578.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 590.0 601.8 590.0 601.8 284.00
09 Jun, 2025 587.05 590.0 587.05 590.0 1642.00
06 Jun, 2025 597.15 599.0 597.15 599.0 2070.00
05 Jun, 2025 609.3 609.3 609.3 609.3 1674.00
04 Jun, 2025 597.4 597.4 597.0 597.4 987.00
03 Jun, 2025 585.7 585.7 584.0 585.7 896.00
02 Jun, 2025 563.0 574.25 563.0 574.25 945.00
30 May, 2025 551.0 563.0 548.0 563.0 1010.00
29 May, 2025 557.0 557.0 551.0 552.0 206.00
28 May, 2025 558.0 560.0 550.55 559.0 219.00