Swelect Energy Systems Limited (SWELECTES.BO)
INR 578.0
(-1.23%)
INR 578.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 573.9 | 573.9 | 564.6 | 564.6 | 1370.00 |
| 25 Mar, 2025 | 585.0 | 585.0 | 575.05 | 576.1 | 1370.00 |
| 24 Mar, 2025 | 583.6 | 585.0 | 583.0 | 585.0 | 6043.00 |
| 21 Mar, 2025 | 583.95 | 583.95 | 583.95 | 583.95 | 2477.00 |
| 20 Mar, 2025 | 598.5 | 598.5 | 595.85 | 595.85 | 1356.00 |
| 19 Mar, 2025 | 614.9 | 631.0 | 575.0 | 608.0 | 6115.00 |
| 18 Mar, 2025 | 602.0 | 602.55 | 585.1 | 602.55 | 6144.00 |
| 17 Mar, 2025 | 552.0 | 573.9 | 546.0 | 573.9 | 8972.00 |
| 13 Mar, 2025 | 546.6 | 546.6 | 524.15 | 546.6 | 4630.00 |
| 12 Mar, 2025 | 497.85 | 522.7 | 475.0 | 520.6 | 9155.00 |
AVANTEL
BNTRF
CAHPF
ICGC
ASY
RRI