Swelect Energy Systems Limited (SWELECTES.BO)
INR 578.0
(-1.23%)
INR 578.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 632.65 | 632.65 | 609.2 | 611.45 | 8699.00 |
| 08 Jan, 2024 | 625.05 | 637.2 | 615.0 | 628.0 | 8617.00 |
| 05 Jan, 2024 | 598.0 | 669.7 | 598.0 | 634.75 | 20.35 Thousand |
| 04 Jan, 2024 | 630.0 | 630.0 | 596.9 | 597.45 | 3906.00 |
| 03 Jan, 2024 | 644.8 | 644.8 | 601.5 | 602.9 | 2470.00 |
| 02 Jan, 2024 | 635.0 | 660.2 | 620.0 | 635.6 | 38.3 Thousand |
| 01 Jan, 2024 | 540.0 | 635.25 | 540.0 | 633.3 | 50.63 Thousand |
| 29 Dec, 2023 | 533.95 | 533.95 | 518.9 | 531.35 | 2958.00 |
| 28 Dec, 2023 | 554.5 | 557.6 | 529.25 | 530.6 | 2450.00 |
| 27 Dec, 2023 | 576.0 | 576.0 | 536.45 | 551.0 | 8692.00 |
AVANTEL
BNTRF
CAHPF
ICGC
ASY
RRI