Swelect Energy Systems Limited (SWELECTES.BO)
INR 578.0
(-1.23%)
INR 578.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 602.15 | 642.95 | 602.15 | 615.0 | 7226.00 |
| 19 Jan, 2024 | 601.0 | 618.0 | 589.45 | 602.15 | 2887.00 |
| 18 Jan, 2024 | 589.8 | 611.2 | 556.25 | 604.75 | 3239.00 |
| 17 Jan, 2024 | 570.0 | 600.0 | 570.0 | 586.3 | 3210.00 |
| 16 Jan, 2024 | 611.4 | 618.0 | 582.65 | 596.8 | 5756.00 |
| 15 Jan, 2024 | 618.0 | 620.55 | 604.05 | 608.85 | 4375.00 |
| 12 Jan, 2024 | 628.2 | 628.2 | 614.75 | 621.85 | 2132.00 |
| 11 Jan, 2024 | 637.85 | 639.2 | 615.0 | 615.0 | 6422.00 |
| 10 Jan, 2024 | 600.05 | 637.8 | 600.05 | 635.0 | 2724.00 |
| 09 Jan, 2024 | 632.65 | 632.65 | 609.2 | 611.45 | 8699.00 |
AVANTEL
BNTRF
CAHPF
ICGC
ASY
RRI