Swelect Energy Systems Limited (SWELECTES.BO)
INR 578.0
(-1.23%)
INR 578.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1114.85 | 1160.0 | 1100.05 | 1111.55 | 22.87 Thousand |
| 20 Feb, 2024 | 1049.85 | 1120.0 | 1030.5 | 1093.35 | 36.66 Thousand |
| 19 Feb, 2024 | 1099.65 | 1115.0 | 1020.0 | 1034.1 | 11.64 Thousand |
| 16 Feb, 2024 | 1121.45 | 1135.0 | 1059.0 | 1078.3 | 42.3 Thousand |
| 15 Feb, 2024 | 969.0 | 1125.0 | 953.75 | 1100.05 | 25.41 Thousand |
| 14 Feb, 2024 | 862.15 | 980.6 | 860.5 | 954.0 | 11.34 Thousand |
| 13 Feb, 2024 | 901.4 | 920.15 | 846.95 | 879.45 | 8959.00 |
| 12 Feb, 2024 | 990.0 | 990.0 | 895.1 | 900.8 | 46.99 Thousand |
| 09 Feb, 2024 | 899.75 | 974.85 | 866.45 | 950.1 | 31.03 Thousand |
| 08 Feb, 2024 | 948.75 | 948.75 | 877.15 | 877.15 | 34.73 Thousand |
AVANTEL
BNTRF
CAHPF
ICGC
ASY
RRI