Swelect Energy Systems Limited (SWELECTES.BO)
INR 578.0
(-1.23%)
INR 578.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1192.1 | 1192.1 | 1114.05 | 1121.75 | 6131.00 |
| 04 Mar, 2024 | 1247.95 | 1247.95 | 1178.4 | 1191.6 | 25.12 Thousand |
| 02 Mar, 2024 | 1249.7 | 1250.0 | 1214.6 | 1242.0 | 6788.00 |
| 01 Mar, 2024 | 1149.9 | 1210.85 | 1118.05 | 1191.5 | 58.9 Thousand |
| 29 Feb, 2024 | 1050.0 | 1113.9 | 1015.0 | 1110.0 | 11.43 Thousand |
| 28 Feb, 2024 | 1179.85 | 1179.85 | 1045.0 | 1055.9 | 32.14 Thousand |
| 27 Feb, 2024 | 1200.0 | 1213.4 | 1133.05 | 1144.6 | 31.36 Thousand |
| 26 Feb, 2024 | 1086.35 | 1210.0 | 1086.35 | 1188.05 | 49.62 Thousand |
| 23 Feb, 2024 | 1129.85 | 1129.85 | 1058.25 | 1063.2 | 6048.00 |
| 22 Feb, 2024 | 1100.15 | 1132.55 | 1049.0 | 1100.45 | 9879.00 |
AVANTEL
BNTRF
CAHPF
ICGC
ASY
RRI