Swelect Energy Systems Limited (SWELECTES.BO)
INR 578.0
(-1.23%)
INR 578.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1104.5 | 1104.5 | 1045.7 | 1057.2 | 8672.00 |
| 04 Apr, 2024 | 1159.5 | 1159.5 | 1070.85 | 1082.8 | 23.82 Thousand |
| 03 Apr, 2024 | 1104.3 | 1104.3 | 1104.3 | 1104.3 | 276.00 |
| 02 Apr, 2024 | 1051.75 | 1051.75 | 1051.75 | 1051.75 | 1506.00 |
| 01 Apr, 2024 | 1001.7 | 1001.7 | 1001.7 | 1001.7 | 721.00 |
| 28 Mar, 2024 | 1005.0 | 1019.0 | 948.0 | 954.0 | 4329.00 |
| 27 Mar, 2024 | 964.95 | 992.4 | 950.0 | 989.85 | 12.65 Thousand |
| 26 Mar, 2024 | 950.65 | 963.95 | 906.95 | 945.15 | 8314.00 |
| 22 Mar, 2024 | 954.0 | 962.45 | 918.0 | 932.1 | 11.94 Thousand |
| 21 Mar, 2024 | 990.0 | 1010.0 | 939.3 | 952.7 | 9085.00 |
AVANTEL
BNTRF
CAHPF
ICGC
ASY
RRI