Swelect Energy Systems Limited (SWELECTES.BO)
INR 578.0
(-1.23%)
INR 578.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1196.45 | 1303.15 | 1196.45 | 1276.4 | 26.82 Thousand |
| 07 May, 2024 | 1297.8 | 1297.8 | 1239.3 | 1241.1 | 21.67 Thousand |
| 06 May, 2024 | 1441.0 | 1441.8 | 1304.5 | 1304.5 | 43.9 Thousand |
| 03 May, 2024 | 1333.9 | 1373.15 | 1306.85 | 1373.15 | 26.67 Thousand |
| 02 May, 2024 | 1270.0 | 1356.95 | 1257.95 | 1307.8 | 13.85 Thousand |
| 30 Apr, 2024 | 1318.4 | 1325.0 | 1318.4 | 1318.4 | 3790.00 |
| 29 Apr, 2024 | 1526.35 | 1526.35 | 1387.75 | 1387.75 | 4354.00 |
| 26 Apr, 2024 | 1492.95 | 1492.95 | 1422.3 | 1460.75 | 27.13 Thousand |
| 25 Apr, 2024 | 1361.8 | 1422.75 | 1350.2 | 1422.75 | 38.06 Thousand |
| 24 Apr, 2024 | 1468.1 | 1468.1 | 1337.95 | 1355.0 | 16.45 Thousand |
AVANTEL
BNTRF
CAHPF
ICGC
ASY
RRI