Swelect Energy Systems Limited (SWELECTES.BO)
INR 578.0
(-1.23%)
INR 578.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1170.0 | 1179.95 | 1136.7 | 1137.55 | 6582.00 |
| 04 Jun, 2024 | 1250.0 | 1250.0 | 1196.5 | 1196.5 | 5742.00 |
| 03 Jun, 2024 | 1297.75 | 1297.8 | 1242.35 | 1259.45 | 18.88 Thousand |
| 31 May, 2024 | 1214.0 | 1253.85 | 1190.85 | 1240.55 | 10.2 Thousand |
| 30 May, 2024 | 1212.1 | 1244.2 | 1200.0 | 1212.65 | 4016.00 |
| 29 May, 2024 | 1288.0 | 1288.0 | 1220.0 | 1237.1 | 12.79 Thousand |
| 28 May, 2024 | 1181.5 | 1250.0 | 1181.5 | 1249.5 | 28.31 Thousand |
| 27 May, 2024 | 1216.45 | 1224.9 | 1164.95 | 1190.5 | 41.25 Thousand |
| 24 May, 2024 | 1226.5 | 1287.6 | 1208.0 | 1226.25 | 27.35 Thousand |
| 23 May, 2024 | 1275.95 | 1275.95 | 1220.0 | 1226.3 | 5499.00 |
AVANTEL
BNTRF
CAHPF
ICGC
ASY
RRI