Swelect Energy Systems Limited (SWELECTES.BO)
INR 578.0
(-1.23%)
INR 578.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1298.0 | 1392.15 | 1260.05 | 1366.85 | 51.45 Thousand |
| 19 Jun, 2024 | 1204.1 | 1290.0 | 1188.2 | 1275.15 | 28.52 Thousand |
| 18 Jun, 2024 | 1203.0 | 1234.7 | 1175.0 | 1184.5 | 15.89 Thousand |
| 14 Jun, 2024 | 1273.0 | 1273.0 | 1214.8 | 1224.85 | 12.43 Thousand |
| 13 Jun, 2024 | 1308.9 | 1308.9 | 1240.55 | 1248.5 | 3406.00 |
| 12 Jun, 2024 | 1280.15 | 1313.8 | 1261.05 | 1268.55 | 9986.00 |
| 11 Jun, 2024 | 1192.0 | 1306.35 | 1184.25 | 1267.3 | 31.09 Thousand |
| 10 Jun, 2024 | 1234.9 | 1244.0 | 1176.95 | 1187.6 | 16.86 Thousand |
| 07 Jun, 2024 | 1080.0 | 1197.05 | 1076.0 | 1184.75 | 19.53 Thousand |
| 06 Jun, 2024 | 1134.0 | 1194.4 | 1080.7 | 1103.1 | 9954.00 |
AVANTEL
BNTRF
CAHPF
ICGC
ASY
RRI