Swelect Energy Systems Limited (SWELECTES.BO)
INR 578.0
(-1.23%)
INR 578.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1186.05 | 1197.15 | 1151.0 | 1159.2 | 8342.00 |
| 18 Jul, 2024 | 1240.0 | 1240.0 | 1192.15 | 1198.65 | 11.45 Thousand |
| 16 Jul, 2024 | 1187.35 | 1250.0 | 1181.0 | 1241.7 | 16.46 Thousand |
| 15 Jul, 2024 | 1194.9 | 1204.3 | 1168.5 | 1174.45 | 2602.00 |
| 12 Jul, 2024 | 1196.1 | 1232.65 | 1188.8 | 1194.7 | 10.66 Thousand |
| 11 Jul, 2024 | 1221.35 | 1221.35 | 1179.25 | 1196.1 | 14.34 Thousand |
| 10 Jul, 2024 | 1241.0 | 1241.0 | 1165.0 | 1198.15 | 20.42 Thousand |
| 09 Jul, 2024 | 1223.95 | 1250.3 | 1213.85 | 1237.85 | 8992.00 |
| 08 Jul, 2024 | 1256.0 | 1265.5 | 1157.55 | 1218.15 | 27.01 Thousand |
| 05 Jul, 2024 | 1330.0 | 1330.0 | 1251.0 | 1258.65 | 7205.00 |
AVANTEL
BNTRF
CAHPF
ICGC
ASY
RRI