Swelect Energy Systems Limited (SWELECTES.BO)
INR 578.0
(-1.23%)
INR 578.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1164.0 | 1183.45 | 1157.15 | 1166.6 | 6150.00 |
| 01 Aug, 2024 | 1200.95 | 1210.25 | 1171.15 | 1182.6 | 5965.00 |
| 31 Jul, 2024 | 1219.4 | 1230.45 | 1190.0 | 1194.25 | 2030.00 |
| 30 Jul, 2024 | 1225.05 | 1255.0 | 1211.75 | 1218.25 | 11.27 Thousand |
| 29 Jul, 2024 | 1279.95 | 1279.95 | 1226.0 | 1230.8 | 8525.00 |
| 26 Jul, 2024 | 1220.0 | 1275.0 | 1220.0 | 1246.7 | 2465.00 |
| 25 Jul, 2024 | 1206.05 | 1255.75 | 1206.05 | 1222.45 | 7269.00 |
| 24 Jul, 2024 | 1216.0 | 1275.0 | 1207.6 | 1247.15 | 20.55 Thousand |
| 23 Jul, 2024 | 1180.35 | 1270.0 | 1169.75 | 1215.8 | 23.88 Thousand |
| 22 Jul, 2024 | 1151.0 | 1207.05 | 1147.0 | 1180.85 | 4141.00 |
AVANTEL
BNTRF
CAHPF
ICGC
ASY
RRI