Swelect Energy Systems Limited (SWELECTES.BO)
INR 578.0
(-1.23%)
INR 578.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1349.95 | 1360.0 | 1292.8 | 1297.9 | 13.29 Thousand |
| 03 Jul, 2024 | 1247.0 | 1334.9 | 1247.0 | 1328.65 | 10.45 Thousand |
| 02 Jul, 2024 | 1270.0 | 1270.0 | 1215.1 | 1240.7 | 15.51 Thousand |
| 01 Jul, 2024 | 1263.0 | 1274.5 | 1230.1 | 1235.6 | 10.63 Thousand |
| 28 Jun, 2024 | 1293.0 | 1298.95 | 1247.85 | 1257.1 | 11.67 Thousand |
| 27 Jun, 2024 | 1290.4 | 1335.0 | 1272.95 | 1282.2 | 6908.00 |
| 26 Jun, 2024 | 1269.0 | 1324.15 | 1260.65 | 1291.55 | 14.63 Thousand |
| 25 Jun, 2024 | 1254.05 | 1323.9 | 1254.0 | 1263.75 | 18.13 Thousand |
| 24 Jun, 2024 | 1280.0 | 1304.95 | 1238.0 | 1252.75 | 19.94 Thousand |
| 21 Jun, 2024 | 1394.15 | 1400.7 | 1298.5 | 1304.6 | 9237.00 |
AVANTEL
BNTRF
CAHPF
ICGC
ASY
RRI