Swelect Energy Systems Limited (SWELECTES.BO)
INR 578.0
(-1.23%)
INR 578.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1014.65 | 1036.9 | 971.35 | 1021.4 | 10.27 Thousand |
| 14 Aug, 2024 | 1029.73 | 1056.13 | 992.4 | 1002.23 | 7038.00 |
| 13 Aug, 2024 | 1070.03 | 1133.81 | 1004.19 | 1029.53 | 74.85 Thousand |
| 12 Aug, 2024 | 1237.33 | 1244.43 | 1189.88 | 1207.26 | 74.85 Thousand |
| 11 Aug, 2024 | 1228.1 | 1235.15 | 1181.0 | 1198.25 | 4046.00 |
| 09 Aug, 2024 | 1170.0 | 1239.7 | 1144.1 | 1184.6 | 16.19 Thousand |
| 08 Aug, 2024 | 1136.8 | 1181.7 | 1136.8 | 1146.75 | 2820.00 |
| 07 Aug, 2024 | 1099.95 | 1165.0 | 1080.0 | 1134.95 | 4287.00 |
| 06 Aug, 2024 | 1112.55 | 1141.65 | 1053.0 | 1073.3 | 7742.00 |
| 05 Aug, 2024 | 1137.7 | 1158.95 | 1079.95 | 1090.65 | 3895.00 |
AVANTEL
BNTRF
CAHPF
ICGC
ASY
RRI