Swelect Energy Systems Limited (SWELECTES.BO)
INR 578.0
(-1.23%)
INR 578.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1210.0 | 1240.0 | 1157.0 | 1181.45 | 6240.00 |
| 06 Sep, 2024 | 1292.15 | 1306.85 | 1214.2 | 1229.3 | 15.24 Thousand |
| 05 Sep, 2024 | 1172.35 | 1334.95 | 1148.55 | 1308.4 | 61.9 Thousand |
| 04 Sep, 2024 | 1021.0 | 1172.4 | 1020.95 | 1172.4 | 61.9 Thousand |
| 03 Sep, 2024 | 1009.8 | 1009.8 | 975.0 | 977.0 | 22.85 Thousand |
| 02 Sep, 2024 | 1015.0 | 1042.0 | 988.0 | 995.3 | 9140.00 |
| 01 Sep, 2024 | 1015.0 | 1042.0 | 988.0 | 995.3 | 9140.00 |
| 30 Aug, 2024 | 1012.15 | 1027.0 | 1007.8 | 1015.0 | 2183.00 |
| 29 Aug, 2024 | 982.15 | 1030.0 | 971.05 | 1009.85 | 10.6 Thousand |
| 28 Aug, 2024 | 993.1 | 998.15 | 977.8 | 985.15 | 10.6 Thousand |
AVANTEL
BNTRF
CAHPF
ICGC
ASY
RRI