Swelect Energy Systems Limited (SWELECTES.BO)
INR 578.0
(-1.23%)
INR 578.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1230.0 | 1275.1 | 1220.45 | 1239.05 | 7189.00 |
| 20 Sep, 2024 | 1229.75 | 1275.25 | 1227.05 | 1239.95 | 5773.00 |
| 19 Sep, 2024 | 1308.65 | 1308.65 | 1204.25 | 1222.4 | 21.02 Thousand |
| 18 Sep, 2024 | 1298.9 | 1350.0 | 1274.3 | 1296.7 | 18.85 Thousand |
| 17 Sep, 2024 | 1290.0 | 1358.9 | 1261.0 | 1300.4 | 9103.00 |
| 16 Sep, 2024 | 1257.0 | 1322.0 | 1239.15 | 1257.15 | 4816.00 |
| 13 Sep, 2024 | 1305.0 | 1338.1 | 1262.0 | 1272.35 | 12.28 Thousand |
| 12 Sep, 2024 | 1264.0 | 1316.95 | 1256.7 | 1288.3 | 12.28 Thousand |
| 11 Sep, 2024 | 1155.05 | 1325.0 | 1153.0 | 1259.15 | 29.35 Thousand |
| 10 Sep, 2024 | 1205.1 | 1205.1 | 1137.15 | 1156.6 | 29.35 Thousand |
AVANTEL
BNTRF
CAHPF
ICGC
ASY
RRI