Swelect Energy Systems Limited (SWELECTES.BO)
INR 578.0
(-1.23%)
INR 578.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1141.25 | 1147.8 | 1107.3 | 1115.4 | 3088.00 |
| 18 Oct, 2024 | 1107.7 | 1145.55 | 1107.7 | 1142.75 | 1287.00 |
| 17 Oct, 2024 | 1147.0 | 1157.05 | 1129.0 | 1132.25 | 3114.00 |
| 16 Oct, 2024 | 1162.0 | 1165.95 | 1140.0 | 1147.0 | 1566.00 |
| 15 Oct, 2024 | 1162.0 | 1192.35 | 1162.0 | 1166.2 | 1251.00 |
| 14 Oct, 2024 | 1152.0 | 1225.0 | 1152.0 | 1171.5 | 6129.00 |
| 11 Oct, 2024 | 1182.0 | 1189.9 | 1172.3 | 1177.6 | 1040.00 |
| 10 Oct, 2024 | 1182.0 | 1201.05 | 1179.85 | 1181.75 | 2291.00 |
| 09 Oct, 2024 | 1209.0 | 1216.2 | 1175.2 | 1183.0 | 11.11 Thousand |
| 08 Oct, 2024 | 1100.0 | 1196.5 | 1096.0 | 1190.1 | 5327.00 |
AVANTEL
BNTRF
CAHPF
ICGC
ASY
RRI