Swelect Energy Systems Limited (SWELECTES.BO)
INR 578.0
(-1.23%)
INR 578.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1194.3 | 1194.3 | 1145.25 | 1164.95 | 3735.00 |
| 01 Nov, 2024 | 1168.0 | 1184.0 | 1153.1 | 1170.9 | 463.00 |
| 31 Oct, 2024 | 1143.3 | 1165.0 | 1139.8 | 1144.0 | 1011.00 |
| 30 Oct, 2024 | 1112.0 | 1155.8 | 1111.95 | 1140.4 | 984.00 |
| 29 Oct, 2024 | 1069.05 | 1172.5 | 1069.05 | 1125.4 | 5651.00 |
| 28 Oct, 2024 | 1034.15 | 1082.15 | 1019.85 | 1056.3 | 3511.00 |
| 25 Oct, 2024 | 1070.85 | 1088.55 | 1038.05 | 1055.25 | 3632.00 |
| 24 Oct, 2024 | 1070.0 | 1099.0 | 1068.9 | 1093.6 | 2134.00 |
| 23 Oct, 2024 | 1013.55 | 1103.25 | 1013.55 | 1077.2 | 4417.00 |
| 22 Oct, 2024 | 1115.0 | 1137.15 | 1075.25 | 1083.8 | 2734.00 |
AVANTEL
BNTRF
CAHPF
ICGC
ASY
RRI