Swelect Energy Systems Limited (SWELECTES.BO)
INR 578.0
(-1.23%)
INR 578.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1080.0 | 1143.95 | 1059.9 | 1097.75 | 5022.00 |
| 03 Dec, 2024 | 1066.8 | 1080.0 | 1050.0 | 1054.05 | 3358.00 |
| 02 Dec, 2024 | 1048.85 | 1059.55 | 1036.3 | 1051.25 | 2651.00 |
| 29 Nov, 2024 | 1049.2 | 1055.85 | 1034.75 | 1048.85 | 3219.00 |
| 28 Nov, 2024 | 1055.0 | 1069.9 | 1040.0 | 1045.9 | 3500.00 |
| 27 Nov, 2024 | 1062.95 | 1072.0 | 1013.2 | 1055.75 | 2982.00 |
| 26 Nov, 2024 | 1058.95 | 1058.95 | 1027.3 | 1031.8 | 866.00 |
| 25 Nov, 2024 | 1049.0 | 1056.35 | 1026.0 | 1029.85 | 5959.00 |
| 22 Nov, 2024 | 1020.0 | 1029.65 | 1002.1 | 1016.1 | 608.00 |
| 21 Nov, 2024 | 1032.0 | 1040.1 | 1014.65 | 1017.5 | 1588.00 |
AVANTEL
BNTRF
CAHPF
ICGC
ASY
RRI