Swelect Energy Systems Limited (SWELECTES.BO)
INR 578.0
(-1.23%)
INR 578.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1015.7 | 1055.05 | 1005.0 | 1011.6 | 3712.00 |
| 01 Jan, 2025 | 1029.95 | 1040.1 | 1001.0 | 1014.35 | 2850.00 |
| 31 Dec, 2024 | 1037.95 | 1037.95 | 998.2 | 1015.05 | 3331.00 |
| 30 Dec, 2024 | 1059.95 | 1059.95 | 1010.0 | 1017.6 | 5800.00 |
| 27 Dec, 2024 | 1065.9 | 1065.9 | 1030.3 | 1039.15 | 887.00 |
| 26 Dec, 2024 | 1067.0 | 1067.0 | 1041.0 | 1044.7 | 3718.00 |
| 24 Dec, 2024 | 1137.95 | 1137.95 | 1028.0 | 1066.65 | 2459.00 |
| 23 Dec, 2024 | 1118.45 | 1123.8 | 1084.55 | 1090.25 | 1229.00 |
| 20 Dec, 2024 | 1102.2 | 1148.0 | 1090.05 | 1096.5 | 9576.00 |
| 19 Dec, 2024 | 1060.0 | 1148.9 | 1050.0 | 1092.65 | 10.58 Thousand |
AVANTEL
BNTRF
CAHPF
ICGC
ASY
RRI