Swelect Energy Systems Limited (SWELECTES.BO)
INR 578.0
(-1.23%)
INR 578.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 850.55 | 898.5 | 837.75 | 883.7 | 6227.00 |
| 28 Jan, 2025 | 870.0 | 898.95 | 818.75 | 830.2 | 4964.00 |
| 27 Jan, 2025 | 914.0 | 914.0 | 828.75 | 859.9 | 3216.00 |
| 24 Jan, 2025 | 911.95 | 911.95 | 885.75 | 901.0 | 1440.00 |
| 23 Jan, 2025 | 890.0 | 906.9 | 874.1 | 899.3 | 2033.00 |
| 22 Jan, 2025 | 929.95 | 929.95 | 871.35 | 890.15 | 4199.00 |
| 21 Jan, 2025 | 956.15 | 963.95 | 911.0 | 919.75 | 2107.00 |
| 20 Jan, 2025 | 936.2 | 975.0 | 936.2 | 952.8 | 4268.00 |
| 17 Jan, 2025 | 938.1 | 958.0 | 935.0 | 951.75 | 430.00 |
| 16 Jan, 2025 | 958.0 | 963.95 | 942.75 | 945.3 | 433.00 |
AVANTEL
BNTRF
CAHPF
ICGC
ASY
RRI