Swelect Energy Systems Limited (SWELECTES.BO)
INR 578.0
(-1.23%)
INR 578.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 947.95 | 966.05 | 892.75 | 942.75 | 2525.00 |
| 14 Jan, 2025 | 920.0 | 955.0 | 914.15 | 934.55 | 1566.00 |
| 13 Jan, 2025 | 904.0 | 917.95 | 847.75 | 855.0 | 3274.00 |
| 10 Jan, 2025 | 963.0 | 963.0 | 911.1 | 913.3 | 1835.00 |
| 09 Jan, 2025 | 980.0 | 980.05 | 960.0 | 963.0 | 1310.00 |
| 08 Jan, 2025 | 1008.95 | 1008.95 | 970.3 | 981.05 | 4119.00 |
| 07 Jan, 2025 | 978.2 | 995.35 | 975.7 | 993.55 | 1443.00 |
| 06 Jan, 2025 | 1017.05 | 1025.1 | 963.9 | 971.05 | 11.16 Thousand |
| 03 Jan, 2025 | 1023.95 | 1035.6 | 1005.0 | 1016.9 | 2021.00 |
| 02 Jan, 2025 | 1015.7 | 1055.05 | 1005.0 | 1011.6 | 3712.00 |
AVANTEL
BNTRF
CAHPF
ICGC
ASY
RRI