Swelect Energy Systems Limited (SWELECTES.BO)
INR 578.0
(-1.23%)
INR 578.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1077.75 | 1109.2 | 1069.0 | 1075.2 | 2574.00 |
| 17 Dec, 2024 | 1119.9 | 1120.45 | 1091.6 | 1103.65 | 1035.00 |
| 16 Dec, 2024 | 1070.05 | 1129.0 | 1070.0 | 1112.6 | 4309.00 |
| 13 Dec, 2024 | 1091.45 | 1101.65 | 1064.35 | 1085.05 | 3540.00 |
| 12 Dec, 2024 | 1114.0 | 1140.5 | 1095.1 | 1103.0 | 3695.00 |
| 11 Dec, 2024 | 1129.0 | 1148.55 | 1110.0 | 1117.85 | 3319.00 |
| 10 Dec, 2024 | 1071.55 | 1150.0 | 1070.0 | 1121.5 | 8087.00 |
| 09 Dec, 2024 | 1105.0 | 1107.0 | 1064.7 | 1082.35 | 3489.00 |
| 06 Dec, 2024 | 1110.9 | 1124.25 | 1103.45 | 1107.1 | 2308.00 |
| 05 Dec, 2024 | 1120.95 | 1134.85 | 1072.2 | 1114.3 | 2237.00 |
AVANTEL
BNTRF
CAHPF
ICGC
ASY
RRI