Swelect Energy Systems Limited (SWELECTES.BO)
INR 578.0
(-1.23%)
INR 578.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1057.95 | 1083.4 | 1026.2 | 1035.65 | 4400.00 |
| 18 Nov, 2024 | 1056.7 | 1056.7 | 1015.95 | 1038.15 | 973.00 |
| 14 Nov, 2024 | 1050.0 | 1078.3 | 1025.0 | 1035.95 | 3726.00 |
| 13 Nov, 2024 | 1073.1 | 1099.65 | 1026.0 | 1038.25 | 4753.00 |
| 12 Nov, 2024 | 1135.0 | 1170.5 | 1081.75 | 1097.75 | 8015.00 |
| 11 Nov, 2024 | 1158.25 | 1166.7 | 1111.5 | 1122.35 | 3931.00 |
| 08 Nov, 2024 | 1160.0 | 1203.8 | 1152.0 | 1171.65 | 4155.00 |
| 07 Nov, 2024 | 1205.0 | 1229.15 | 1184.2 | 1192.0 | 2721.00 |
| 06 Nov, 2024 | 1250.0 | 1279.15 | 1177.7 | 1202.3 | 9752.00 |
| 05 Nov, 2024 | 1177.7 | 1266.0 | 1163.15 | 1221.25 | 6817.00 |
AVANTEL
BNTRF
CAHPF
ICGC
ASY
RRI