Swelect Energy Systems Limited (SWELECTES.BO)
INR 578.0
(-1.23%)
INR 578.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1173.0 | 1185.0 | 1080.0 | 1094.6 | 4445.00 |
| 04 Oct, 2024 | 1132.3 | 1189.25 | 1131.95 | 1174.45 | 8848.00 |
| 03 Oct, 2024 | 1185.05 | 1234.0 | 1160.0 | 1166.75 | 20.33 Thousand |
| 01 Oct, 2024 | 1249.5 | 1279.95 | 1210.3 | 1253.2 | 4663.00 |
| 30 Sep, 2024 | 1250.0 | 1259.75 | 1222.8 | 1231.35 | 4993.00 |
| 27 Sep, 2024 | 1249.45 | 1300.0 | 1213.0 | 1258.6 | 2258.00 |
| 26 Sep, 2024 | 1250.0 | 1256.4 | 1220.75 | 1224.95 | 2760.00 |
| 25 Sep, 2024 | 1264.25 | 1328.9 | 1240.05 | 1249.5 | 7578.00 |
| 24 Sep, 2024 | 1252.9 | 1265.5 | 1229.6 | 1242.8 | 2055.00 |
| 23 Sep, 2024 | 1230.0 | 1275.1 | 1220.45 | 1239.05 | 7189.00 |
AVANTEL
BNTRF
CAHPF
ICGC
ASY
RRI