Swelect Energy Systems Limited (SWELECTES.BO)
INR 578.0
(-1.23%)
INR 578.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 941.0 | 1006.0 | 941.0 | 978.1 | 13.34 Thousand |
| 26 Aug, 2024 | 977.75 | 988.95 | 947.05 | 951.85 | 9800.00 |
| 25 Aug, 2024 | 977.75 | 988.95 | 947.05 | 951.85 | 9800.00 |
| 23 Aug, 2024 | 1029.0 | 1029.0 | 965.9 | 979.0 | 2116.00 |
| 22 Aug, 2024 | 996.0 | 1018.95 | 996.0 | 1002.5 | 2628.00 |
| 21 Aug, 2024 | 1043.0 | 1043.0 | 994.35 | 1000.8 | 5107.00 |
| 20 Aug, 2024 | 1037.05 | 1044.4 | 1002.85 | 1008.7 | 7076.00 |
| 19 Aug, 2024 | 1031.85 | 1048.3 | 1007.45 | 1037.05 | 7076.00 |
| 18 Aug, 2024 | 1031.85 | 1048.3 | 1007.45 | 1037.05 | 3730.00 |
| 16 Aug, 2024 | 1022.28 | 1044.69 | 978.65 | 1029.08 | 10.27 Thousand |
AVANTEL
BNTRF
CAHPF
ICGC
ASY
RRI