Swelect Energy Systems Limited (SWELECTES.BO)
INR 578.0
(-1.23%)
INR 578.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1299.85 | 1299.85 | 1219.35 | 1233.0 | 12.12 Thousand |
| 21 May, 2024 | 1342.6 | 1344.4 | 1253.35 | 1266.7 | 4376.00 |
| 18 May, 2024 | 1328.6 | 1345.0 | 1316.25 | 1318.5 | 664.00 |
| 17 May, 2024 | 1304.05 | 1339.45 | 1270.85 | 1294.85 | 5910.00 |
| 16 May, 2024 | 1374.95 | 1374.95 | 1292.35 | 1325.35 | 19.21 Thousand |
| 15 May, 2024 | 1346.0 | 1354.95 | 1316.3 | 1354.95 | 32.02 Thousand |
| 14 May, 2024 | 1249.95 | 1290.45 | 1241.35 | 1290.45 | 17.24 Thousand |
| 13 May, 2024 | 1284.65 | 1284.65 | 1209.25 | 1229.0 | 6678.00 |
| 10 May, 2024 | 1236.85 | 1273.2 | 1190.95 | 1272.85 | 11.66 Thousand |
| 09 May, 2024 | 1294.95 | 1294.95 | 1212.6 | 1212.6 | 6484.00 |
AVANTEL
BNTRF
CAHPF
ICGC
ASY
RRI