Swelect Energy Systems Limited (SWELECTES.BO)
INR 578.0
(-1.23%)
INR 578.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1398.2 | 1398.2 | 1398.2 | 1398.2 | 342.00 |
| 22 Apr, 2024 | 1331.65 | 1331.65 | 1331.65 | 1331.65 | 570.00 |
| 19 Apr, 2024 | 1207.9 | 1268.25 | 1176.05 | 1268.25 | 4190.00 |
| 18 Apr, 2024 | 1184.85 | 1207.9 | 1141.5 | 1207.9 | 10.07 Thousand |
| 16 Apr, 2024 | 1080.55 | 1155.4 | 1080.55 | 1150.4 | 38.73 Thousand |
| 15 Apr, 2024 | 1065.0 | 1138.0 | 1065.0 | 1100.4 | 6992.00 |
| 12 Apr, 2024 | 1084.6 | 1128.05 | 1081.85 | 1119.25 | 8636.00 |
| 10 Apr, 2024 | 1022.15 | 1084.2 | 1022.15 | 1084.2 | 2889.00 |
| 09 Apr, 2024 | 1085.0 | 1085.0 | 1024.95 | 1032.6 | 9928.00 |
| 08 Apr, 2024 | 1057.25 | 1082.05 | 1034.95 | 1062.5 | 4076.00 |
AVANTEL
BNTRF
CAHPF
ICGC
ASY
RRI