Swelect Energy Systems Limited (SWELECTES.BO)
INR 578.0
(-1.23%)
INR 578.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 986.0 | 1015.35 | 957.45 | 984.8 | 8611.00 |
| 19 Mar, 2024 | 964.85 | 986.75 | 946.6 | 976.05 | 12.22 Thousand |
| 18 Mar, 2024 | 934.95 | 939.8 | 916.05 | 939.8 | 1854.00 |
| 15 Mar, 2024 | 859.55 | 895.05 | 850.05 | 895.05 | 10.39 Thousand |
| 14 Mar, 2024 | 855.05 | 924.9 | 850.55 | 852.45 | 35.55 Thousand |
| 13 Mar, 2024 | 959.8 | 989.5 | 895.3 | 895.3 | 19.04 Thousand |
| 12 Mar, 2024 | 999.75 | 1005.7 | 905.8 | 942.4 | 41.35 Thousand |
| 11 Mar, 2024 | 1125.3 | 1132.0 | 1000.8 | 1006.35 | 24.37 Thousand |
| 07 Mar, 2024 | 1080.0 | 1122.7 | 1066.75 | 1112.0 | 21.69 Thousand |
| 06 Mar, 2024 | 1128.9 | 1128.9 | 1017.9 | 1055.0 | 15.5 Thousand |
AVANTEL
BNTRF
CAHPF
ICGC
ASY
RRI