Swelect Energy Systems Limited (SWELECTES.BO)
INR 578.0
(-1.23%)
INR 578.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 898.95 | 980.25 | 851.25 | 933.0 | 104.48 Thousand |
| 06 Feb, 2024 | 753.0 | 876.8 | 732.0 | 871.55 | 75.74 Thousand |
| 05 Feb, 2024 | 768.75 | 770.45 | 724.1 | 729.35 | 3748.00 |
| 02 Feb, 2024 | 785.0 | 785.0 | 740.0 | 745.75 | 10.97 Thousand |
| 01 Feb, 2024 | 777.85 | 797.0 | 758.25 | 770.85 | 19.81 Thousand |
| 31 Jan, 2024 | 724.1 | 775.0 | 719.5 | 767.0 | 10.98 Thousand |
| 30 Jan, 2024 | 745.0 | 759.95 | 703.1 | 709.85 | 17.4 Thousand |
| 29 Jan, 2024 | 775.95 | 779.0 | 725.5 | 740.0 | 21.76 Thousand |
| 25 Jan, 2024 | 780.95 | 812.55 | 762.45 | 770.85 | 21.89 Thousand |
| 24 Jan, 2024 | 765.0 | 806.75 | 760.05 | 767.6 | 58.81 Thousand |
AVANTEL
BNTRF
CAHPF
ICGC
ASY
RRI