Swelect Energy Systems Limited (SWELECTES.BO)
INR 578.0
(-1.23%)
INR 578.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 629.95 | 629.95 | 544.6 | 565.85 | 15.8 Thousand |
| 08 Nov, 2023 | 687.75 | 687.75 | 650.0 | 650.85 | 7639.00 |
| 07 Nov, 2023 | 660.9 | 687.65 | 642.0 | 676.0 | 4003.00 |
| 06 Nov, 2023 | 663.6 | 675.0 | 657.3 | 663.0 | 6431.00 |
| 03 Nov, 2023 | 657.0 | 685.95 | 630.6 | 657.65 | 24.5 Thousand |
| 02 Nov, 2023 | 619.15 | 641.0 | 611.2 | 637.65 | 8557.00 |
| 01 Nov, 2023 | 595.05 | 620.0 | 595.05 | 607.95 | 772.00 |
| 31 Oct, 2023 | 604.15 | 610.4 | 603.35 | 610.05 | 529.00 |
| 30 Oct, 2023 | 606.2 | 606.65 | 596.3 | 605.0 | 962.00 |
| 27 Oct, 2023 | 603.05 | 618.0 | 595.1 | 602.7 | 5511.00 |
AVANTEL
BNTRF
CAHPF
ICGC
ASY
RRI