Swastika Investmart Limited (SWASTIKA.BO)

INR 173.15

(-1.79%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 108.8 109.0 106.0 109.0 7195.00
20 Mar, 2024 109.0 109.0 102.2 106.02 16.12 Thousand
19 Mar, 2024 106.0 108.75 106.0 106.0 2760.00
18 Mar, 2024 106.0 109.0 105.99 106.0 10.07 Thousand
15 Mar, 2024 106.0 108.8 106.0 106.0 3110.00
14 Mar, 2024 108.99 108.99 103.4 106.0 2680.00
13 Mar, 2024 109.0 109.0 103.2 103.5 18.43 Thousand
12 Mar, 2024 108.4 109.0 102.2 106.83 3255.00
11 Mar, 2024 107.0 114.1 101.01 104.0 16.8 Thousand
07 Mar, 2024 107.0 108.0 102.81 107.0 7485.00