Swastika Investmart Limited (SWASTIKA.BO)

INR 173.15

(-1.79%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 145.15 147.8 144.0 146.27 29.65 Thousand
05 Apr, 2024 147.92 147.92 143.37 145.15 7685.00
04 Apr, 2024 143.18 148.0 143.18 144.91 21.64 Thousand
03 Apr, 2024 156.05 156.05 141.19 143.18 152.8 Thousand
02 Apr, 2024 146.98 148.62 140.44 148.62 147.81 Thousand
01 Apr, 2024 134.78 135.11 125.0 135.11 47.26 Thousand
28 Mar, 2024 121.0 122.84 112.0 122.83 70.94 Thousand
27 Mar, 2024 116.8 116.8 108.3 111.68 205.00
26 Mar, 2024 116.12 119.8 107.06 110.08 6060.00
22 Mar, 2024 106.6 118.94 106.6 116.11 9010.00