Swastika Investmart Limited (SWASTIKA.BO)

INR 173.15

(-1.79%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 151.94 151.94 146.4 149.72 5980.00
23 Apr, 2024 142.16 151.0 142.02 147.53 14.04 Thousand
22 Apr, 2024 141.9 148.8 141.9 145.06 21.9 Thousand
19 Apr, 2024 137.2 142.0 137.2 141.8 16.72 Thousand
18 Apr, 2024 140.02 142.38 139.01 139.93 4400.00
16 Apr, 2024 143.95 143.96 139.11 140.33 3290.00
15 Apr, 2024 140.51 144.0 140.02 144.0 1725.00
12 Apr, 2024 140.28 144.9 140.02 143.3 8675.00
10 Apr, 2024 145.42 147.0 140.65 143.81 6215.00
09 Apr, 2024 147.74 150.33 141.2 143.98 6320.00