Swastika Investmart Limited (SWASTIKA.BO)

INR 173.15

(-1.79%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 150.1 160.0 145.51 145.51 14.24 Thousand
08 May, 2024 155.67 158.0 148.04 153.16 4330.00
07 May, 2024 167.24 167.24 155.67 155.67 49.92 Thousand
06 May, 2024 167.85 167.85 161.09 163.86 52.71 Thousand
03 May, 2024 163.6 163.6 158.2 159.86 19.84 Thousand
02 May, 2024 160.37 164.0 160.0 161.7 11.38 Thousand
30 Apr, 2024 164.0 164.0 156.0 160.37 11.18 Thousand
29 Apr, 2024 164.79 164.8 154.0 160.04 35.88 Thousand
26 Apr, 2024 158.0 161.6 156.0 157.05 15.48 Thousand
25 Apr, 2024 151.94 155.98 149.98 154.07 28.86 Thousand