Swastika Investmart Limited (SWASTIKA.BO)

INR 173.15

(-1.79%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 139.8 141.21 138.0 141.21 7930.00
05 Jun, 2024 139.8 139.8 129.5 134.49 2100.00
04 Jun, 2024 149.44 149.44 135.85 136.02 5020.00
03 Jun, 2024 137.17 145.79 137.17 143.0 7515.00
31 May, 2024 140.43 140.43 134.12 139.57 2120.00
30 May, 2024 132.61 139.86 132.61 139.0 12.37 Thousand
29 May, 2024 142.0 142.0 137.01 139.49 3755.00
28 May, 2024 149.2 149.2 141.01 144.0 1275.00
27 May, 2024 144.99 151.8 140.0 145.74 13.5 Thousand
24 May, 2024 147.56 147.56 140.21 144.76 3345.00