Swastika Investmart Limited (SWASTIKA.BO)

INR 173.15

(-1.79%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 152.8 155.8 149.01 155.14 12.01 Thousand
04 Jul, 2024 149.52 154.97 149.51 153.0 7995.00
03 Jul, 2024 148.84 155.99 148.84 152.56 11.96 Thousand
02 Jul, 2024 151.65 154.95 150.0 152.64 14.61 Thousand
01 Jul, 2024 150.25 162.0 150.25 155.99 7165.00
28 Jun, 2024 163.54 163.54 153.4 157.97 34.68 Thousand
27 Jun, 2024 160.0 162.99 154.4 160.62 14.28 Thousand
26 Jun, 2024 158.99 158.99 148.0 155.75 14.86 Thousand
25 Jun, 2024 156.72 160.0 152.4 153.89 8660.00
24 Jun, 2024 162.95 163.0 156.7 159.91 8960.00