Swastika Investmart Limited (SWASTIKA.BO)

INR 173.15

(-1.79%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 167.54 167.54 166.0 167.54 126.9 Thousand
19 Jul, 2024 166.2 166.2 157.9 159.57 30.17 Thousand
18 Jul, 2024 167.0 170.0 165.0 166.21 13.2 Thousand
16 Jul, 2024 163.0 168.47 160.0 163.45 15.31 Thousand
15 Jul, 2024 160.62 160.62 156.44 160.46 41.27 Thousand
12 Jul, 2024 157.59 159.8 150.0 152.98 10.31 Thousand
11 Jul, 2024 159.99 160.0 151.44 157.75 3090.00
10 Jul, 2024 159.0 159.52 151.03 156.8 17.98 Thousand
09 Jul, 2024 154.55 157.95 150.0 156.39 9625.00
08 Jul, 2024 156.2 156.2 153.0 154.55 4100.00