Swastika Investmart Limited (SWASTIKA.BO)
INR 135.25
(-3.67%)
INR 135.25
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 134.0 | 134.8 | 134.0 | 134.0 | 474.00 |
| 22 May, 2025 | 131.25 | 134.8 | 131.25 | 134.8 | 163.00 |
| 21 May, 2025 | 136.2 | 136.2 | 132.05 | 135.0 | 227.00 |
| 20 May, 2025 | 141.4 | 141.5 | 134.95 | 134.95 | 1414.00 |
| 19 May, 2025 | 134.95 | 138.8 | 131.5 | 133.3 | 473.00 |
| 16 May, 2025 | 139.95 | 141.45 | 132.6 | 134.2 | 10.33 Thousand |
| 15 May, 2025 | 130.0 | 149.0 | 129.8 | 139.95 | 17.59 Thousand |
| 14 May, 2025 | 129.5 | 133.0 | 127.0 | 129.75 | 4387.00 |
| 13 May, 2025 | 130.05 | 132.0 | 128.0 | 129.25 | 1293.00 |
| 12 May, 2025 | 131.0 | 132.95 | 127.0 | 129.45 | 4950.00 |
EGG
AMMCF
000949
CTX
LKPSEC
002712