Swastika Investmart Limited (SWASTIKA.BO)

INR 129.2

(1.17%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 130.0 134.0 128.15 129.2 6861.00
09 Apr, 2025 132.65 132.65 126.2 127.7 5550.00
08 Apr, 2025 125.75 131.5 125.0 127.9 14.96 Thousand
07 Apr, 2025 133.0 133.0 120.4 125.7 14.17 Thousand
04 Apr, 2025 133.25 141.7 130.05 138.85 23.8 Thousand
03 Apr, 2025 120.9 136.9 119.1 131.7 18.57 Thousand
02 Apr, 2025 121.0 125.0 119.0 123.35 10.28 Thousand
01 Apr, 2025 111.1 123.0 108.0 118.85 5860.00
28 Mar, 2025 117.1 122.5 105.0 110.15 37.03 Thousand
27 Mar, 2025 120.0 121.55 114.05 117.05 28.1 Thousand