Swastika Investmart Limited (SWASTIKA.BO)

INR 173.15

(-1.79%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 190.0 190.0 180.0 181.95 17.79 Thousand
16 Jan, 2025 182.65 188.8 182.65 186.3 17.56 Thousand
15 Jan, 2025 173.5 185.0 173.5 182.65 17.06 Thousand
14 Jan, 2025 171.05 179.25 171.05 176.3 19.97 Thousand
13 Jan, 2025 183.0 188.9 170.0 170.95 27.37 Thousand
10 Jan, 2025 193.05 199.5 185.55 188.95 21.58 Thousand
09 Jan, 2025 195.0 199.5 190.0 195.1 20.6 Thousand
08 Jan, 2025 194.0 197.9 190.4 192.6 25.36 Thousand
07 Jan, 2025 190.1 197.0 188.15 195.95 23.84 Thousand
06 Jan, 2025 191.9 202.0 174.0 196.0 47.31 Thousand