Swastika Investmart Limited (SWASTIKA.BO)
INR 135.25
(-3.67%)
INR 135.25
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 128.1 | 130.85 | 127.1 | 129.6 | 2021.00 |
| 05 Jun, 2025 | 130.25 | 132.0 | 128.65 | 130.3 | 5783.00 |
| 04 Jun, 2025 | 130.0 | 132.0 | 128.1 | 130.1 | 13.32 Thousand |
| 03 Jun, 2025 | 130.25 | 132.0 | 127.1 | 131.3 | 4688.00 |
| 02 Jun, 2025 | 128.6 | 130.85 | 123.65 | 128.65 | 6849.00 |
| 30 May, 2025 | 127.85 | 132.45 | 127.85 | 128.6 | 6994.00 |
| 29 May, 2025 | 131.0 | 134.9 | 126.1 | 127.25 | 9847.00 |
| 28 May, 2025 | 133.5 | 133.5 | 128.1 | 130.25 | 5838.00 |
| 27 May, 2025 | 133.6 | 135.5 | 131.5 | 133.5 | 13.23 Thousand |
| 26 May, 2025 | 133.0 | 138.0 | 133.0 | 133.45 | 5105.00 |
EGG
AMMCF
000949
CTX
LKPSEC
002712