Swastika Investmart Limited (SWASTIKA.BO)
INR 135.25
(-3.67%)
INR 135.25
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 128.0 | 128.0 | 121.35 | 127.9 | 7659.00 |
| 08 May, 2025 | 133.0 | 134.0 | 128.0 | 129.45 | 1937.00 |
| 07 May, 2025 | 131.25 | 133.0 | 129.0 | 131.5 | 2204.00 |
| 06 May, 2025 | 141.0 | 142.5 | 132.1 | 134.55 | 15.3 Thousand |
| 05 May, 2025 | 125.2 | 141.95 | 125.2 | 140.45 | 16.42 Thousand |
| 02 May, 2025 | 135.0 | 137.8 | 132.7 | 135.25 | 12.44 Thousand |
| 30 Apr, 2025 | 139.45 | 144.0 | 130.25 | 140.4 | 16.69 Thousand |
| 29 Apr, 2025 | 140.0 | 141.2 | 137.1 | 138.95 | 4034.00 |
| 28 Apr, 2025 | 137.8 | 139.0 | 134.85 | 138.45 | 10.8 Thousand |
| 25 Apr, 2025 | 137.0 | 140.7 | 130.0 | 134.85 | 55.51 Thousand |
EGG
AMMCF
000949
CTX
LKPSEC
002712