Swastika Investmart Limited (SWASTIKA.BO)

INR 173.15

(-1.79%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 206.4 209.8 194.3 201.25 28.34 Thousand
04 Nov, 2024 208.9 208.9 196.0 205.4 5919.00
01 Nov, 2024 211.0 211.0 200.0 204.1 14.47 Thousand
31 Oct, 2024 206.0 209.0 199.0 203.3 8704.00
30 Oct, 2024 197.65 207.45 193.75 202.45 10.4 Thousand
29 Oct, 2024 198.0 203.6 190.0 193.75 13.87 Thousand
28 Oct, 2024 200.0 207.7 192.0 198.6 15.05 Thousand
25 Oct, 2024 212.1 215.95 192.5 205.05 19.41 Thousand
24 Oct, 2024 221.0 223.9 208.0 212.1 35.43 Thousand
23 Oct, 2024 199.4 222.7 199.4 216.55 55.67 Thousand