Swastika Investmart Limited (SWASTIKA.BO)
INR 135.25
(-3.67%)
INR 135.25
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 133.0 | 133.0 | 120.4 | 125.7 | 14.17 Thousand |
| 04 Apr, 2025 | 133.25 | 141.7 | 130.05 | 138.85 | 23.8 Thousand |
| 03 Apr, 2025 | 120.9 | 136.9 | 119.1 | 131.7 | 18.57 Thousand |
| 02 Apr, 2025 | 121.0 | 125.0 | 119.0 | 123.35 | 10.28 Thousand |
| 01 Apr, 2025 | 111.1 | 123.0 | 108.0 | 118.85 | 5860.00 |
| 28 Mar, 2025 | 117.1 | 122.5 | 105.0 | 110.15 | 37.03 Thousand |
| 27 Mar, 2025 | 120.0 | 121.55 | 114.05 | 117.05 | 28.1 Thousand |
| 26 Mar, 2025 | 124.35 | 127.0 | 120.0 | 121.65 | 29.49 Thousand |
| 25 Mar, 2025 | 129.35 | 131.95 | 122.75 | 126.65 | 6109.00 |
| 24 Mar, 2025 | 131.9 | 133.7 | 127.55 | 130.0 | 13.28 Thousand |
EGG
AMMCF
000949
CTX
LKPSEC
002712