Swastika Investmart Limited (SWASTIKA.BO)
INR 135.25
(-3.67%)
INR 135.25
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 131.9 | 133.7 | 127.55 | 130.0 | 13.28 Thousand |
| 21 Mar, 2025 | 129.8 | 132.85 | 129.0 | 129.8 | 25.92 Thousand |
| 20 Mar, 2025 | 141.9 | 144.85 | 128.0 | 129.95 | 42.71 Thousand |
| 19 Mar, 2025 | 133.1 | 140.0 | 133.0 | 138.65 | 4599.00 |
| 18 Mar, 2025 | 131.5 | 133.5 | 127.5 | 129.2 | 10.14 Thousand |
| 17 Mar, 2025 | 144.0 | 144.0 | 126.95 | 130.4 | 4892.00 |
| 13 Mar, 2025 | 136.45 | 139.6 | 131.0 | 137.85 | 1601.00 |
| 12 Mar, 2025 | 139.6 | 139.6 | 136.4 | 136.8 | 1266.00 |
| 11 Mar, 2025 | 142.0 | 143.95 | 135.4 | 136.2 | 2968.00 |
| 10 Mar, 2025 | 144.0 | 147.5 | 141.4 | 142.85 | 2493.00 |
EGG
AMMCF
000949
CTX
LKPSEC
002712