Swastika Investmart Limited (SWASTIKA.BO)

INR 173.15

(-1.79%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 202.85 228.0 202.85 220.2 69.47 Thousand
07 Oct, 2024 199.0 209.8 186.6 197.25 57.98 Thousand
04 Oct, 2024 175.55 192.75 175.55 192.1 37.3 Thousand
03 Oct, 2024 175.0 184.25 168.0 175.25 25.91 Thousand
01 Oct, 2024 181.35 185.5 171.3 178.65 27.85 Thousand
30 Sep, 2024 185.0 188.0 181.55 184.05 17.07 Thousand
27 Sep, 2024 182.0 188.75 181.15 183.1 24.2 Thousand
26 Sep, 2024 195.0 198.9 180.5 180.95 76.58 Thousand
25 Sep, 2024 224.6 224.6 199.35 200.55 70.87 Thousand
24 Sep, 2024 228.78 228.78 214.0 221.49 148.92 Thousand