Swastika Investmart Limited (SWASTIKA.BO)
INR 135.25
(-3.67%)
INR 135.25
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 140.65 | 145.0 | 132.0 | 137.1 | 9704.00 |
| 05 Mar, 2025 | 137.5 | 147.25 | 136.45 | 140.15 | 18.52 Thousand |
| 04 Mar, 2025 | 121.95 | 134.0 | 121.95 | 132.3 | 5163.00 |
| 03 Mar, 2025 | 118.5 | 137.25 | 115.25 | 127.65 | 29.72 Thousand |
| 28 Feb, 2025 | 150.05 | 150.05 | 134.0 | 139.85 | 25.78 Thousand |
| 27 Feb, 2025 | 150.2 | 156.65 | 149.75 | 151.15 | 8321.00 |
| 25 Feb, 2025 | 156.0 | 158.0 | 152.15 | 153.15 | 1567.00 |
| 24 Feb, 2025 | 159.95 | 160.0 | 155.0 | 156.25 | 7003.00 |
| 21 Feb, 2025 | 167.0 | 167.0 | 154.0 | 155.8 | 12.84 Thousand |
| 20 Feb, 2025 | 157.45 | 166.0 | 156.0 | 164.35 | 3403.00 |
EGG
AMMCF
000949
CTX
LKPSEC
002712