Swastika Investmart Limited (SWASTIKA.BO)

INR 173.15

(-1.79%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 179.78 179.78 166.56 169.0 35.84 Thousand
08 Sep, 2024 898.9 898.9 832.8 848.5 7169.00
06 Sep, 2024 175.2 176.0 171.0 175.37 10.05 Thousand
05 Sep, 2024 170.02 176.16 170.01 171.58 35.97 Thousand
04 Sep, 2024 171.55 174.0 170.2 171.37 5540.00
03 Sep, 2024 175.4 177.69 170.4 171.55 24.38 Thousand
02 Sep, 2024 181.0 182.95 175.2 176.29 23.2 Thousand
01 Sep, 2024 905.0 914.75 876.0 881.45 4641.00
30 Aug, 2024 177.21 184.0 176.0 177.81 36 Thousand
29 Aug, 2024 182.0 183.8 172.56 177.0 36.18 Thousand