Swastika Investmart Limited (SWASTIKA.BO)

INR 173.15

(-1.79%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 171.02 182.0 171.02 179.81 54.1 Thousand
27 Aug, 2024 166.0 173.0 166.0 171.44 114.64 Thousand
26 Aug, 2024 169.0 169.0 161.4 165.58 11.29 Thousand
25 Aug, 2024 845.0 845.0 807.0 827.9 2259.00
23 Aug, 2024 163.0 169.4 161.0 167.45 19.82 Thousand
22 Aug, 2024 160.83 163.98 158.2 162.95 10.03 Thousand
21 Aug, 2024 160.6 160.96 156.8 160.84 3480.00
20 Aug, 2024 158.89 162.0 157.12 159.05 8860.00
19 Aug, 2024 156.4 159.78 155.01 157.57 10.71 Thousand
18 Aug, 2024 782.0 798.9 775.05 787.85 2143.00